Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	68.900	69.500	68.600	68.700	57.888	76,349
2022-05-16	69.900	70.000	68.400	68.800	57.972	94,444
2022-05-13	68.500	69.500	67.900	69.500	58.562	262,831
2022-05-12	70.500	70.900	67.100	67.900	57.214	551,969
2022-05-11	71.200	71.200	70.600	71.000	59.826	95,280
2022-05-10	71.300	71.300	70.400	71.300	60.078	230,727
2022-05-09	71.900	71.900	71.000	71.600	60.331	199,710
2022-05-06	71.500	71.700	70.800	71.100	59.910	135,881
2022-05-05	72.300	72.300	71.500	71.600	60.331	108,658
2022-05-04	72.200	72.500	71.600	71.900	60.584	132,499
2022-05-03	72.400	72.800	71.700	72.200	60.837	118,920
2022-04-29	71.600	72.900	71.600	72.400	61.005	141,079
2022-04-28	71.000	71.800	70.800	71.000	59.826	102,376
2022-04-27	71.900	71.900	70.400	71.100	59.910	352,651
2022-04-26	71.900	73.500	71.900	72.300	60.921	207,596
2022-04-25	74.500	74.800	71.200	71.600	60.331	610,703
2022-04-22	75.200	75.500	74.500	74.700	62.943	316,626
2022-04-21	76.700	76.700	75.300	75.800	63.870	238,626
2022-04-20	78.300	78.300	74.100	76.300	64.292	558,730
2022-04-19	77.300	78.300	76.800	77.800	65.555	605,044
2022-04-18	74.100	77.700	74.100	76.700	64.629	748,418
2022-04-15	74.400	74.900	73.600	74.400	62.691	480,527
2022-04-14	72.000	75.300	71.500	74.900	63.112	676,784
2022-04-13	70.000	72.000	70.000	71.800	60.500	133,033
2022-04-12	71.200	72.100	70.200	70.700	59.573	299,506
2022-04-11	73.300	73.500	71.400	72.000	60.668	370,291
2022-04-08	72.800	73.900	72.300	73.300	61.764	231,850
2022-04-07	75.200	75.200	71.800	72.600	61.174	425,278
2022-04-06	75.600	75.600	74.500	74.900	63.112	361,015
2022-04-01	75.500	75.500	74.500	75.400	63.533	146,211
2022-03-31	76.200	76.700	75.000	75.700	63.786	211,271
2022-03-30	77.000	77.300	76.100	76.200	64.207	205,830
2022-03-29	75.200	78.400	75.100	76.400	64.376	477,875
2022-03-28	75.300	75.800	74.500	75.300	63.449	327,037
2022-03-25	77.900	77.900	75.100	76.100	64.123	356,993
2022-03-24	76.000	76.900	75.100	76.500	64.460	247,812
2022-03-23	79.000	79.500	75.800	76.800	64.713	870,200
2022-03-22	74.800	80.000	73.400	79.000	66.567	1,830,431
2022-03-21	72.900	74.600	69.900	74.600	62.859	874,718
2022-03-18	69.000	69.300	68.000	69.300	58.393	390,326
2022-03-17	68.000	69.000	66.800	68.400	57.635	565,952
2022-03-16	67.300	69.000	66.000	66.700	56.202	871,685
2022-03-15	69.300	69.300	63.300	66.300	55.865	3,478,312
2022-03-14	73.300	73.300	68.200	69.200	58.309	2,233,353
2022-03-11	74.800	75.000	72.500	73.000	61.511	511,175
2022-03-10	75.000	76.500	74.700	75.000	63.196	451,223
2022-03-09	72.700	75.200	72.200	74.900	63.112	346,723
2022-03-08	76.500	76.500	72.100	72.600	61.174	879,456
2022-03-07	80.300	80.300	76.700	77.300	65.134	707,248
2022-03-04	79.900	80.300	79.500	79.900	67.325	260,854
2022-03-03	79.500	80.500	79.500	80.300	67.662	2,375,608
2022-03-02	80.300	80.600	78.900	80.000	67.409	499,999
2022-03-01	80.000	81.300	79.200	80.300	67.662	995,316
2022-02-25	79.700	80.600	78.700	79.600	67.072	798,087
2022-02-24	84.700	85.000	79.400	80.000	67.409	2,010,312
2022-02-23	90.500	90.500	84.700	85.300	71.875	1,522,502
2022-02-22	95.500	96.500	87.600	89.900	75.751	1,853,149
2022-02-21	96.000	103.00	94.100	94.600	79.711	2,544,923
2022-02-18	66.400	115.00	66.400	99.500	83.840	5,807,231

← NewerPage 19 of 19 · 1,139 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.