Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	73.200	73.400	72.800	73.200	63.499	93,046
2022-08-09	73.100	73.200	72.600	72.800	63.152	79,474
2022-08-08	73.200	73.300	72.800	73.200	63.499	87,262
2022-08-05	72.100	73.800	72.100	73.300	63.586	305,646
2022-08-04	72.600	72.900	71.800	72.100	62.545	398,147
2022-08-03	73.200	73.600	72.800	72.800	63.152	181,987
2022-08-02	73.500	73.800	72.000	73.800	64.019	390,599
2022-08-01	71.200	73.600	71.200	73.100	63.412	252,799
2022-07-29	70.600	71.300	70.600	70.900	61.504	79,604
2022-07-28	70.700	71.000	70.400	70.700	61.330	51,842
2022-07-27	70.100	71.300	70.000	71.300	61.851	107,123
2022-07-26	70.500	70.700	70.000	70.100	60.810	113,639
2022-07-25	70.000	70.400	69.700	70.400	61.070	56,025
2022-07-22	70.100	70.300	69.600	69.800	60.550	39,707
2022-07-21	69.700	70.100	69.500	70.000	60.723	146,019
2022-07-20	70.500	70.800	69.500	69.900	60.636	86,417
2022-07-19	69.800	70.600	69.800	70.200	60.896	80,382
2022-07-18	69.600	70.000	69.400	70.000	60.723	57,058
2022-07-15	70.000	70.100	69.200	69.300	60.116	228,729
2022-07-14	69.800	70.000	69.000	69.900	60.636	173,576
2022-07-13	69.700	70.300	69.300	69.800	58.815	201,017
2022-07-12	71.100	71.100	68.700	69.500	58.562	622,233
2022-07-11	71.500	71.700	70.800	71.200	59.994	79,098
2022-07-08	71.400	72.000	70.900	71.000	59.826	165,734
2022-07-07	70.500	71.700	70.100	71.500	60.247	92,993
2022-07-06	71.300	71.300	69.700	70.300	59.236	240,922
2022-07-05	71.300	71.500	70.600	70.700	59.573	98,073
2022-07-04	69.800	71.300	69.800	71.200	59.994	154,339
2022-07-01	70.800	71.600	69.400	70.000	58.983	286,681
2022-06-30	72.000	72.200	70.800	71.200	59.994	192,167
2022-06-29	71.700	72.400	71.700	72.200	60.837	69,004
2022-06-28	72.600	72.600	71.800	71.900	60.584	79,465
2022-06-27	71.500	72.900	71.500	72.500	61.090	186,141
2022-06-24	71.100	72.000	70.900	71.100	59.910	121,873
2022-06-23	71.100	71.300	70.300	70.500	59.404	69,715
2022-06-22	73.400	73.600	70.200	71.200	59.994	303,116
2022-06-21	72.700	73.700	72.100	73.700	62.101	218,963
2022-06-20	74.300	74.300	69.000	69.900	58.899	327,230
2022-06-17	73.000	73.300	72.100	73.000	61.511	166,605
2022-06-16	72.800	75.900	72.800	73.500	61.932	504,054
2022-06-15	72.700	73.500	72.300	72.600	61.174	90,369
2022-06-14	72.600	72.600	71.800	72.100	60.753	132,557
2022-06-13	74.000	74.000	72.600	72.900	61.427	242,136
2022-06-10	73.800	74.100	73.300	73.800	62.185	215,414
2022-06-09	72.500	73.400	71.900	73.400	61.848	221,617
2022-06-08	73.000	73.000	71.800	72.400	61.005	173,665
2022-06-07	72.300	73.000	72.200	72.500	61.090	147,329
2022-06-06	73.000	73.100	72.200	72.400	61.005	132,204
2022-06-02	72.400	73.900	72.100	73.000	61.511	409,272
2022-06-01	73.200	73.200	71.400	72.600	61.174	107,326
2022-05-31	70.700	73.700	70.400	72.800	61.342	285,087
2022-05-30	70.300	70.600	69.800	70.600	59.489	77,308
2022-05-27	69.900	70.400	69.900	70.300	59.236	60,905
2022-05-26	70.300	70.300	69.100	69.800	58.815	197,789
2022-05-25	70.300	70.300	69.700	70.000	58.983	72,577
2022-05-24	70.500	70.800	69.700	70.100	59.067	80,193
2022-05-23	70.500	70.900	70.100	70.300	59.236	87,903
2022-05-20	70.000	70.500	69.900	70.000	58.983	79,344
2022-05-19	70.100	70.100	69.500	70.000	58.983	67,994
2022-05-18	69.300	71.300	68.800	71.300	60.078	96,783

← NewerPage 18 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.