Taiwan Pelican Express Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.900 | 21.900 | 21.650 | 21.800 | 21.800 | 56,037 |
| 2026-04-29 | 22.000 | 22.150 | 21.850 | 21.950 | 21.950 | 28,182 |
| 2026-04-28 | 21.600 | 21.850 | 21.550 | 21.850 | 21.850 | 69,000 |
| 2026-04-27 | 22.450 | 22.450 | 21.600 | 21.700 | 21.700 | 121,440 |
| 2026-04-24 | 22.450 | 22.450 | 22.250 | 22.300 | 22.300 | 54,010 |
| 2026-04-23 | 22.600 | 22.650 | 22.250 | 22.450 | 22.450 | 143,020 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.5000 TWD |
| 2022-06-16 | 2.1000 TWD |
| 2021-08-27 | 1.8000 TWD |
| 2020-06-15 | 1.2000 TWD |
| 2019-06-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.