Taiwan Pelican Express Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	72.700	73.500	71.600	72.100	67.575	796,810
2021-11-11	74.000	75.300	71.900	72.400	67.856	1,103,056
2021-11-10	75.300	76.200	74.000	74.000	69.356	1,147,320
2021-11-09	73.900	75.800	73.400	74.400	69.730	1,019,000
2021-11-08	74.400	76.000	73.500	74.500	69.824	1,004,810
2021-11-05	76.000	76.100	73.200	73.400	68.793	1,443,765
2021-11-04	78.100	79.900	75.000	75.800	71.043	2,954,600
2021-11-03	77.800	81.800	76.800	78.500	73.573	6,027,212
2021-11-02	73.900	76.500	73.700	75.500	70.761	2,016,680
2021-11-01	74.400	75.200	73.300	73.700	69.074	2,413,592
2021-10-29	69.600	73.200	68.900	72.400	67.856	1,616,602
2021-10-28	69.200	71.000	69.000	69.200	64.857	784,000
2021-10-27	68.500	69.400	68.500	68.600	64.294	428,009
2021-10-26	70.600	70.600	68.500	68.900	64.576	1,052,082
2021-10-25	66.300	73.200	65.600	69.100	64.763	3,132,003
2021-10-22	69.900	69.900	66.200	66.600	62.420	783,020
2021-10-21	67.600	69.500	67.600	69.000	64.669	699,581
2021-10-20	68.000	68.500	67.100	67.500	63.263	580,100
2021-10-19	66.000	67.500	65.300	66.500	62.326	609,370
2021-10-18	65.000	65.600	63.500	65.400	61.295	597,200
2021-10-15	66.100	66.100	64.500	65.900	61.764	798,100
2021-10-14	63.900	66.500	63.300	65.700	61.576	1,415,713

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.