Taiwan Pelican Express Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 72.700 | 73.500 | 71.600 | 72.100 | 67.575 | 796,810 |
| 2021-11-11 | 74.000 | 75.300 | 71.900 | 72.400 | 67.856 | 1,103,056 |
| 2021-11-10 | 75.300 | 76.200 | 74.000 | 74.000 | 69.356 | 1,147,320 |
| 2021-11-09 | 73.900 | 75.800 | 73.400 | 74.400 | 69.730 | 1,019,000 |
| 2021-11-08 | 74.400 | 76.000 | 73.500 | 74.500 | 69.824 | 1,004,810 |
| 2021-11-05 | 76.000 | 76.100 | 73.200 | 73.400 | 68.793 | 1,443,765 |
| 2021-11-04 | 78.100 | 79.900 | 75.000 | 75.800 | 71.043 | 2,954,600 |
| 2021-11-03 | 77.800 | 81.800 | 76.800 | 78.500 | 73.573 | 6,027,212 |
| 2021-11-02 | 73.900 | 76.500 | 73.700 | 75.500 | 70.761 | 2,016,680 |
| 2021-11-01 | 74.400 | 75.200 | 73.300 | 73.700 | 69.074 | 2,413,592 |
| 2021-10-29 | 69.600 | 73.200 | 68.900 | 72.400 | 67.856 | 1,616,602 |
| 2021-10-28 | 69.200 | 71.000 | 69.000 | 69.200 | 64.857 | 784,000 |
| 2021-10-27 | 68.500 | 69.400 | 68.500 | 68.600 | 64.294 | 428,009 |
| 2021-10-26 | 70.600 | 70.600 | 68.500 | 68.900 | 64.576 | 1,052,082 |
| 2021-10-25 | 66.300 | 73.200 | 65.600 | 69.100 | 64.763 | 3,132,003 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.5000 TWD |
| 2022-06-16 | 2.1000 TWD |
| 2021-08-27 | 1.8000 TWD |
| 2020-06-15 | 1.2000 TWD |
| 2019-06-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.