Air Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 53.600 | 54.200 | 52.500 | 53.000 | 52.067 | 2,131,700 |
| 2025-10-27 | 54.400 | 54.500 | 52.800 | 53.500 | 52.558 | 2,246,808 |
| 2025-10-23 | 54.000 | 54.500 | 53.300 | 53.900 | 52.951 | 2,188,779 |
| 2025-10-22 | 55.200 | 56.100 | 54.100 | 54.600 | 53.638 | 3,557,139 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.9000 TWD |
| 2025-03-17 | 0.6206 TWD |
| 2024-03-25 | 0.5300 TWD |
| 2023-03-23 | 0.0736 TWD |
| 2022-04-14 | 0.2331 TWD |
| 2021-10-08 | 0.1269 TWD |
| 2020-07-31 | 0.0746 TWD |
| 2019-07-04 | 0.0746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.