Air Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.350 | 47.550 | 46.750 | 46.950 | 46.950 | 645,060 |
| 2026-04-29 | 48.050 | 48.250 | 47.200 | 47.200 | 47.200 | 980,940 |
| 2026-04-28 | 49.250 | 49.250 | 47.700 | 48.250 | 48.250 | 975,112 |
| 2026-04-27 | 50.100 | 50.100 | 48.800 | 49.250 | 49.250 | 739,962 |
| 2026-04-24 | 51.000 | 51.000 | 49.700 | 50.300 | 50.300 | 1,317,953 |
| 2026-04-23 | 51.700 | 51.900 | 48.600 | 51.300 | 51.300 | 2,741,340 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.9000 TWD |
| 2025-03-17 | 0.6206 TWD |
| 2024-03-25 | 0.5300 TWD |
| 2023-03-23 | 0.0736 TWD |
| 2022-04-14 | 0.2331 TWD |
| 2021-10-08 | 0.1269 TWD |
| 2020-07-31 | 0.0746 TWD |
| 2019-07-04 | 0.0746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.