Eva Airways Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.950 | 34.200 | 33.500 | 33.500 | 33.500 | 26,037,241 |
| 2026-04-29 | 33.600 | 34.050 | 33.500 | 34.000 | 34.000 | 21,769,473 |
| 2026-04-28 | 33.400 | 33.600 | 33.250 | 33.350 | 33.350 | 21,572,373 |
| 2026-04-27 | 33.550 | 33.650 | 33.200 | 33.350 | 33.350 | 28,896,070 |
| 2026-04-24 | 33.800 | 34.000 | 33.550 | 33.750 | 33.750 | 23,963,232 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.7991 TWD |
| 2022-08-04 | 0.5917 TWD |
| 2020-09-03 | 0.2500 TWD |
| 2019-09-05 | 0.5121 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.