Eva Airways Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.500 | 42.150 | 41.300 | 41.950 | 41.950 | 48,591,181 |
| 2026-07-24 | 40.350 | 40.750 | 40.100 | 40.700 | 40.700 | 31,260,698 |
| 2026-07-23 | 42.300 | 42.300 | 40.350 | 40.850 | 40.850 | 38,147,284 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.7991 TWD |
| 2022-08-04 | 0.5917 TWD |
| 2020-09-03 | 0.2500 TWD |
| 2019-09-05 | 0.5121 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.