Taiwan Navigation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.750 | 28.950 | 28.650 | 28.750 | 28.750 | 519,004 |
| 2025-10-27 | 29.300 | 29.300 | 28.500 | 28.550 | 28.550 | 1,231,691 |
| 2025-10-23 | 29.050 | 29.150 | 28.700 | 29.050 | 29.050 | 665,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.2000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-07-27 | 0.9000 TWD |
| 2020-07-06 | 0.8000 TWD |
| 2019-08-22 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.