Shan-Loong Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 35.350 | 36.100 | 35.350 | 36.100 | 30.135 | 471,100 |
| 2021-11-11 | 35.250 | 35.250 | 35.150 | 35.200 | 29.384 | 67,044 |
| 2021-11-10 | 34.950 | 35.300 | 34.900 | 35.250 | 29.426 | 57,184 |
| 2021-11-09 | 35.250 | 35.250 | 35.000 | 35.000 | 29.217 | 71,113 |
| 2021-11-08 | 35.300 | 35.300 | 35.150 | 35.250 | 29.426 | 33,173 |
| 2021-11-05 | 35.250 | 35.250 | 35.200 | 35.200 | 29.384 | 37,004 |
| 2021-11-04 | 35.250 | 35.300 | 35.200 | 35.250 | 29.426 | 44,063 |
| 2021-11-03 | 35.200 | 35.750 | 35.050 | 35.250 | 29.426 | 98,101 |
| 2021-11-02 | 35.250 | 35.250 | 35.200 | 35.200 | 29.384 | 54,504 |
| 2021-11-01 | 35.250 | 35.250 | 35.150 | 35.250 | 29.426 | 36,159 |
| 2021-10-29 | 35.250 | 35.250 | 35.150 | 35.250 | 29.426 | 43,073 |
| 2021-10-28 | 35.200 | 35.300 | 35.200 | 35.250 | 29.426 | 57,015 |
| 2021-10-27 | 35.250 | 35.250 | 35.200 | 35.250 | 29.426 | 35,082 |
| 2021-10-26 | 35.200 | 35.250 | 35.150 | 35.250 | 29.426 | 57,386 |
| 2021-10-25 | 35.300 | 35.300 | 35.150 | 35.250 | 29.426 | 32,167 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.3000 TWD |
| 2025-07-10 | 0.3000 TWD |
| 2024-07-10 | 0.4300 TWD |
| 2023-08-02 | 1.6000 TWD |
| 2022-06-17 | 2.5000 TWD |
| 2021-07-23 | 2.2000 TWD |
| 2020-06-29 | 1.8000 TWD |
| 2019-07-15 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.