Shan-Loong Transportation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	37.450	37.800	37.450	37.500	31.304	136,211
2022-02-15	37.850	37.850	37.450	37.450	31.262	157,334
2022-02-14	37.950	37.950	37.600	37.850	31.596	103,402
2022-02-11	37.300	38.000	37.300	37.900	31.638	248,095
2022-02-10	37.000	37.800	36.900	37.550	31.346	281,522
2022-02-09	36.900	37.000	36.850	37.000	30.887	145,455
2022-02-08	36.800	36.850	36.650	36.850	30.762	184,250
2022-02-07	36.350	36.800	36.350	36.600	30.553	83,274
2022-01-26	36.250	36.400	36.200	36.350	30.344	155,010
2022-01-25	36.350	36.400	36.200	36.300	30.302	171,401
2022-01-24	36.400	36.500	36.250	36.400	30.386	131,205
2022-01-21	36.700	36.700	36.500	36.550	30.511	65,253
2022-01-20	36.750	36.750	36.600	36.650	30.595	48,074
2022-01-19	36.700	36.750	36.650	36.650	30.595	64,107
2022-01-18	36.800	36.800	36.650	36.750	30.678	75,412
2022-01-17	36.650	36.650	36.600	36.650	30.595	44,707
2022-01-14	36.600	36.700	36.450	36.650	30.595	72,059
2022-01-13	36.800	36.900	36.700	36.700	30.636	51,721
2022-01-12	36.700	37.000	36.550	36.700	30.636	170,361
2022-01-11	36.550	36.850	36.550	36.650	30.595	110,157
2022-01-10	36.350	36.600	36.350	36.500	30.469	82,248
2022-01-07	36.550	36.550	36.350	36.400	30.386	92,755
2022-01-06	36.550	36.600	36.550	36.550	30.511	28,643
2022-01-05	36.550	36.600	36.500	36.550	30.511	41,446
2022-01-04	36.500	36.600	36.500	36.550	30.511	55,011
2022-01-03	36.600	36.650	36.500	36.550	30.511	52,036
2021-12-30	36.400	36.650	36.300	36.500	30.469	84,420
2021-12-29	36.500	36.600	36.400	36.400	30.386	68,314
2021-12-28	36.450	36.600	36.300	36.450	30.428	75,485
2021-12-27	36.400	36.500	36.350	36.450	30.428	65,101
2021-12-24	36.500	36.600	36.400	36.450	30.428	36,560
2021-12-23	36.400	36.600	36.400	36.500	30.469	47,346
2021-12-22	36.350	36.500	36.350	36.400	30.386	17,004
2021-12-21	36.450	36.450	36.300	36.400	30.386	56,101
2021-12-20	36.600	36.600	36.350	36.450	30.428	44,140
2021-12-17	36.400	36.450	36.350	36.400	30.386	44,031
2021-12-16	36.450	36.450	36.350	36.400	30.386	50,011
2021-12-15	36.450	36.450	36.350	36.400	30.386	55,177
2021-12-14	36.400	36.500	36.350	36.450	30.428	18,189
2021-12-13	36.450	36.550	36.400	36.450	30.428	90,872
2021-12-10	36.300	36.550	36.300	36.450	30.428	79,201
2021-12-09	36.500	36.500	36.300	36.400	30.386	68,301
2021-12-08	36.450	36.450	36.300	36.400	30.386	67,299
2021-12-07	36.200	36.450	36.200	36.250	30.261	52,549
2021-12-06	36.100	36.500	35.850	36.200	30.219	54,115
2021-12-03	36.100	36.100	36.000	36.100	30.135	45,254
2021-12-02	36.150	36.150	36.000	36.100	30.135	45,253
2021-12-01	36.000	36.200	35.850	36.150	30.177	36,001
2021-11-30	35.950	36.200	35.950	36.000	30.052	29,275
2021-11-29	35.700	36.100	35.550	35.850	29.927	99,248
2021-11-26	36.650	36.650	36.050	36.050	30.094	78,008
2021-11-25	36.300	36.500	36.250	36.450	30.428	31,106
2021-11-24	36.250	36.400	36.100	36.300	30.302	59,155
2021-11-23	36.700	36.700	36.200	36.200	30.219	109,253
2021-11-22	36.900	36.900	36.650	36.700	30.636	60,633
2021-11-19	36.650	37.000	36.500	36.700	30.636	111,822
2021-11-18	36.700	36.700	36.500	36.600	30.553	100,060
2021-11-17	36.550	36.700	36.500	36.700	30.636	113,101
2021-11-16	36.500	36.600	36.450	36.500	30.469	181,150
2021-11-15	36.200	36.600	36.200	36.500	30.469	166,052

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.3000 TWD
2025-07-10	0.3000 TWD
2024-07-10	0.4300 TWD
2023-08-02	1.6000 TWD
2022-06-17	2.5000 TWD
2021-07-23	2.2000 TWD
2020-06-29	1.8000 TWD
2019-07-15	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.