Eastern Media International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.350 | 20.400 | 20.150 | 20.200 | 20.200 | 416,406 |
| 2026-04-29 | 20.350 | 20.600 | 20.250 | 20.300 | 20.300 | 320,520 |
| 2026-04-28 | 19.950 | 20.450 | 19.950 | 20.300 | 20.300 | 530,477 |
| 2026-04-27 | 20.100 | 20.150 | 19.850 | 19.900 | 19.900 | 623,519 |
| 2026-04-24 | 20.250 | 20.350 | 19.900 | 20.050 | 20.050 | 780,541 |
| 2026-04-23 | 20.550 | 20.550 | 19.850 | 20.300 | 20.300 | 1,535,195 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.9000 TWD |
| 2022-04-13 | 1.0000 TWD |
| 2021-09-02 | 0.4750 TWD |
| 2021-04-16 | 0.8000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-06-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.