Eastern Media International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 17.199 | 18.902 | 17.171 | 17.937 | 27.821 | 30,017,831 |
| 2021-10-22 | 17.738 | 17.937 | 17.171 | 17.199 | 26.676 | 6,594,463 |
| 2021-10-21 | 17.994 | 18.646 | 17.596 | 17.596 | 27.292 | 14,649,460 |
| 2021-10-20 | 17.738 | 17.937 | 17.596 | 17.738 | 27.513 | 4,084,103 |
| 2021-10-19 | 17.369 | 17.994 | 17.369 | 17.767 | 27.557 | 6,837,576 |
| 2021-10-18 | 17.426 | 17.710 | 17.057 | 17.341 | 26.896 | 7,900,201 |
| 2021-10-15 | 17.880 | 17.880 | 17.256 | 17.284 | 26.808 | 7,709,646 |
| 2021-10-14 | 17.284 | 17.852 | 16.944 | 17.540 | 27.204 | 10,156,343 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.9000 TWD |
| 2022-04-13 | 1.0000 TWD |
| 2021-09-02 | 0.4750 TWD |
| 2021-04-16 | 0.8000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-06-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.