Eastern Media International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 17.199 | 18.902 | 17.171 | 17.937 | 27.821 | 30,017,831 |
← NewerPage 21 of 21 · 1,201 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.9000 TWD |
| 2022-04-13 | 1.0000 TWD |
| 2021-09-02 | 0.4750 TWD |
| 2021-04-16 | 0.8000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-06-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.