Eastern Media International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.250 | 18.250 | 18.100 | 18.150 | 18.150 | 412,478 |
| 2026-07-24 | 18.250 | 18.350 | 18.150 | 18.250 | 18.250 | 313,924 |
| 2026-07-23 | 18.350 | 18.400 | 18.150 | 18.200 | 18.200 | 474,851 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.9000 TWD |
| 2022-04-13 | 1.0000 TWD |
| 2021-09-02 | 0.4750 TWD |
| 2021-04-16 | 0.8000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-06-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.