China Airlines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.600 | 20.600 | 20.150 | 20.150 | 20.150 | 25,722,572 |
| 2025-10-27 | 20.950 | 20.950 | 20.400 | 20.500 | 20.500 | 34,280,672 |
| 2025-10-23 | 20.950 | 21.000 | 20.800 | 20.800 | 20.800 | 6,740,910 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4602 TWD |
| 2022-07-06 | 0.8315 TWD |
| 2019-07-23 | 0.2096 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.