China Airlines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18.150 | 18.150 | 17.900 | 17.900 | 17.900 | 21,323,844 |
| 2026-04-29 | 18.150 | 18.200 | 18.000 | 18.150 | 18.150 | 17,811,391 |
| 2026-04-28 | 17.850 | 18.150 | 17.700 | 18.050 | 18.050 | 23,243,794 |
| 2026-04-27 | 17.850 | 17.900 | 17.700 | 17.800 | 17.800 | 25,444,234 |
| 2026-04-24 | 18.000 | 18.000 | 17.800 | 17.850 | 17.850 | 20,418,148 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4602 TWD |
| 2022-07-06 | 0.8315 TWD |
| 2019-07-23 | 0.2096 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.