Yang Ming Marine Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 54.800 | 55.400 | 54.700 | 55.100 | 55.100 | 16,953,837 |
| 2025-10-27 | 54.600 | 54.800 | 54.000 | 54.300 | 54.300 | 13,886,450 |
| 2025-10-23 | 53.800 | 54.600 | 53.700 | 54.000 | 54.000 | 10,364,153 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 20.0000 TWD |
| 2022-06-27 | 20.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.