Yang Ming Marine Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 49.400 | 49.700 | 49.100 | 49.150 | 49.150 | 11,343,736 |
| 2026-04-29 | 49.500 | 49.950 | 49.200 | 49.350 | 49.350 | 8,965,814 |
| 2026-04-28 | 49.350 | 50.400 | 49.050 | 49.500 | 49.500 | 14,465,885 |
| 2026-04-27 | 50.000 | 50.100 | 49.100 | 49.350 | 49.350 | 19,717,872 |
| 2026-04-24 | 50.300 | 50.500 | 49.900 | 50.100 | 50.100 | 15,074,299 |
| 2026-04-23 | 51.400 | 51.900 | 49.950 | 50.100 | 50.100 | 30,060,687 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 20.0000 TWD |
| 2022-06-27 | 20.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.