Yang Ming Marine Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 51.000 | 51.300 | 50.600 | 51.100 | 51.100 | 11,248,813 |
| 2026-07-24 | 50.500 | 52.000 | 50.500 | 51.500 | 51.500 | 26,719,681 |
| 2026-07-23 | 51.100 | 51.400 | 50.300 | 50.500 | 50.500 | 11,950,888 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 20.0000 TWD |
| 2022-06-27 | 20.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.