Evergreen International Storage & Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 48.500 | 48.500 | 47.450 | 47.450 | 47.450 | 499,204 |
| 2026-04-29 | 48.500 | 48.500 | 47.800 | 48.350 | 48.350 | 376,000 |
| 2026-04-28 | 48.000 | 48.300 | 47.550 | 48.200 | 48.200 | 408,380 |
| 2026-04-27 | 48.100 | 48.100 | 47.450 | 47.900 | 47.900 | 625,037 |
| 2026-04-24 | 48.850 | 48.950 | 48.100 | 48.300 | 48.300 | 542,277 |
| 2026-04-23 | 50.000 | 50.000 | 48.700 | 48.850 | 48.850 | 1,192,769 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.2500 TWD |
| 2022-07-21 | 0.4000 TWD |
| 2021-08-11 | 0.3000 TWD |
| 2020-08-04 | 0.3000 TWD |
| 2019-08-08 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.