Evergreen International Storage & Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 47.800 | 47.800 | 47.300 | 47.550 | 47.550 | 189,500 |
| 2026-07-24 | 46.800 | 47.850 | 46.800 | 47.850 | 47.850 | 361,000 |
| 2026-07-23 | 47.450 | 47.500 | 46.850 | 47.300 | 47.300 | 443,510 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.2500 TWD |
| 2022-07-21 | 0.4000 TWD |
| 2021-08-11 | 0.3000 TWD |
| 2020-08-04 | 0.3000 TWD |
| 2019-08-08 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.