U-Ming Marine Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 55.600 | 55.700 | 54.800 | 55.000 | 55.000 | 2,144,356 |
| 2025-10-27 | 56.100 | 56.200 | 54.800 | 55.300 | 55.300 | 4,615,525 |
| 2025-10-23 | 56.600 | 56.600 | 56.000 | 56.200 | 56.200 | 2,323,445 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 TWD |
| 2022-06-27 | 3.0000 TWD |
| 2021-07-29 | 1.2000 TWD |
| 2020-07-01 | 1.9000 TWD |
| 2019-07-11 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.