U-Ming Marine Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 60.400 | 61.200 | 60.100 | 60.600 | 60.600 | 2,493,931 |
| 2026-04-29 | 61.100 | 61.500 | 60.200 | 60.500 | 60.500 | 2,240,781 |
| 2026-04-28 | 60.800 | 60.900 | 60.100 | 60.400 | 60.400 | 1,798,300 |
| 2026-04-27 | 61.000 | 61.000 | 59.900 | 60.400 | 60.400 | 2,740,286 |
| 2026-04-24 | 61.400 | 61.700 | 60.400 | 60.900 | 60.900 | 4,334,265 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 TWD |
| 2022-06-27 | 3.0000 TWD |
| 2021-07-29 | 1.2000 TWD |
| 2020-07-01 | 1.9000 TWD |
| 2019-07-11 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.