U-Ming Marine Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 64.300 | 64.500 | 62.600 | 62.800 | 62.800 | 2,533,455 |
| 2026-07-24 | 63.300 | 64.100 | 63.300 | 64.000 | 64.000 | 4,437,290 |
| 2026-07-23 | 64.600 | 65.200 | 63.100 | 63.200 | 63.200 | 3,606,577 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 TWD |
| 2022-06-27 | 3.0000 TWD |
| 2021-07-29 | 1.2000 TWD |
| 2020-07-01 | 1.9000 TWD |
| 2019-07-11 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.