Ruentex Engineering & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 133.00 | 134.50 | 127.00 | 130.00 | 107.67 | 1,053,966 |
| 2021-11-11 | 128.00 | 133.50 | 125.00 | 133.00 | 110.16 | 510,325 |
| 2021-11-10 | 126.50 | 131.50 | 126.00 | 129.50 | 107.26 | 406,389 |
| 2021-11-09 | 125.00 | 128.00 | 124.50 | 127.50 | 105.60 | 259,053 |
| 2021-11-08 | 123.50 | 125.00 | 123.50 | 125.00 | 103.53 | 124,058 |
| 2021-11-05 | 125.00 | 125.00 | 123.00 | 123.50 | 102.29 | 109,238 |
| 2021-11-04 | 123.00 | 125.50 | 123.00 | 124.50 | 103.12 | 143,387 |
| 2021-11-03 | 124.00 | 124.00 | 122.50 | 123.50 | 102.29 | 374,464 |
| 2021-11-02 | 125.00 | 126.00 | 123.00 | 123.50 | 102.29 | 344,338 |
| 2021-11-01 | 125.00 | 126.50 | 124.50 | 125.00 | 103.53 | 214,781 |
| 2021-10-29 | 127.00 | 127.00 | 123.00 | 124.00 | 102.71 | 287,277 |
| 2021-10-28 | 126.00 | 127.00 | 125.00 | 127.00 | 105.19 | 136,867 |
| 2021-10-27 | 124.50 | 128.50 | 124.50 | 127.00 | 105.19 | 338,938 |
| 2021-10-26 | 122.00 | 126.00 | 121.50 | 124.50 | 103.12 | 345,177 |
| 2021-10-25 | 123.00 | 123.50 | 122.00 | 122.50 | 101.46 | 119,299 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 10.0000 TWD |
| 2022-07-12 | 9.0000 TWD |
| 2021-07-20 | 3.0000 TWD |
| 2020-07-10 | 4.5000 TWD |
| 2019-07-02 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.