Huaku Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	93.200	93.800	93.000	93.500	55.410	843,102
2021-11-11	92.500	93.300	91.600	93.200	55.232	1,498,517
2021-11-10	90.600	92.400	90.300	92.400	54.758	1,472,650
2021-11-09	90.900	91.200	90.100	90.100	53.395	675,242
2021-11-08	90.000	90.800	89.800	90.800	53.810	463,791
2021-11-05	90.100	90.100	89.500	90.000	53.336	325,209
2021-11-04	90.600	90.600	90.000	90.100	53.395	283,071
2021-11-03	90.400	90.500	89.900	90.400	53.573	189,189
2021-11-02	90.400	90.700	89.800	90.400	53.573	406,421
2021-11-01	91.000	91.000	90.100	90.400	53.573	225,888
2021-10-29	91.400	91.400	89.800	91.000	53.929	793,288
2021-10-28	91.200	91.200	90.800	91.000	53.929	338,491
2021-10-27	91.200	91.200	90.800	91.200	54.047	291,302
2021-10-26	90.100	91.200	90.000	91.200	54.047	951,254
2021-10-25	89.600	89.900	89.300	89.900	53.277	171,049
2021-10-22	89.600	90.200	89.300	90.100	53.395	434,510
2021-10-21	89.000	90.500	88.000	90.500	53.632	2,269,691
2021-10-20	89.200	89.200	88.000	89.200	52.862	614,864
2021-10-19	88.500	89.200	88.400	89.200	52.862	667,643
2021-10-18	89.000	89.100	88.300	88.300	52.329	381,861
2021-10-15	89.200	89.300	88.800	89.000	52.743	343,439
2021-10-14	89.700	89.700	88.800	89.200	52.862	297,245

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.