Huaku Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 98.600 | 99.500 | 98.300 | 99.400 | 99.400 | 685,700 |
| 2026-07-24 | 99.200 | 100.00 | 98.300 | 98.600 | 98.600 | 1,820,493 |
| 2026-07-23 | 99.400 | 99.900 | 98.700 | 99.600 | 99.600 | 1,375,289 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 8.0000 TWD |
| 2025-07-25 | 5.7750 TWD |
| 2024-06-21 | 8.2500 TWD |
| 2023-05-25 | 7.5000 TWD |
| 2022-06-22 | 7.5000 TWD |
| 2021-06-09 | 7.0000 TWD |
| 2020-06-10 | 7.5000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.