Sakura Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 41.600 | 41.600 | 40.950 | 41.000 | 33.010 | 1,157,371 |
| 2026-04-29 | 41.400 | 41.600 | 40.600 | 41.500 | 33.413 | 1,233,517 |
| 2026-04-28 | 41.500 | 41.500 | 40.150 | 41.250 | 33.212 | 1,937,761 |
| 2026-04-27 | 43.050 | 43.050 | 40.900 | 41.050 | 33.050 | 3,743,760 |
| 2026-04-24 | 44.350 | 44.400 | 43.200 | 43.250 | 34.822 | 2,071,597 |
| 2026-04-23 | 44.800 | 45.000 | 44.050 | 44.350 | 35.707 | 1,456,858 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.7320 TWD |
| 2025-08-28 | 0.6000 TWD |
| 2024-08-15 | 0.4640 TWD |
| 2023-08-24 | 0.2307 TWD |
| 2022-08-31 | 0.2271 TWD |
| 2021-09-22 | 0.2272 TWD |
| 2020-08-19 | 0.9898 TWD |
| 2019-08-07 | 0.2238 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.