Sakura Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	31.400	31.450	31.200	31.400	13.351	928,430
2021-11-11	31.450	31.500	31.350	31.500	13.394	354,701
2021-11-10	31.500	31.500	31.400	31.450	13.373	291,109
2021-11-09	31.450	31.500	31.350	31.500	13.394	616,777
2021-11-08	31.400	31.450	31.300	31.450	13.373	365,208
2021-11-05	31.250	31.400	31.200	31.400	13.351	541,127
2021-11-04	31.400	31.500	31.250	31.400	13.351	256,624
2021-11-03	31.350	31.400	31.200	31.400	13.351	416,885
2021-11-02	31.350	31.400	31.250	31.350	13.330	603,835
2021-11-01	31.400	31.450	31.250	31.350	13.330	684,127
2021-10-29	31.500	31.500	31.350	31.400	13.351	341,392
2021-10-28	31.550	31.650	31.350	31.500	13.394	848,064
2021-10-27	31.600	31.700	31.400	31.600	13.436	1,678,051
2021-10-26	31.550	31.650	31.250	31.600	13.436	716,340
2021-10-25	31.100	31.450	31.100	31.450	13.373	463,425
2021-10-22	31.050	31.300	31.050	31.050	13.202	432,431
2021-10-21	31.100	31.250	31.050	31.050	13.202	365,174
2021-10-20	31.200	31.200	31.000	31.100	13.224	265,593
2021-10-19	31.150	31.200	31.000	31.000	13.181	563,557
2021-10-18	31.000	31.150	30.900	31.150	13.245	827,129
2021-10-15	31.000	31.200	31.000	31.050	13.202	365,151
2021-10-14	31.250	31.250	30.800	31.050	13.202	470,017

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.