Kee Tai Properties Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 12.950 | 13.300 | 12.950 | 13.200 | 12.191 | 1,935,907 |
| 2021-11-11 | 13.150 | 13.400 | 12.950 | 12.950 | 11.960 | 2,074,783 |
| 2021-11-10 | 12.850 | 13.300 | 12.850 | 13.100 | 12.098 | 2,599,805 |
| 2021-11-09 | 13.050 | 13.050 | 12.800 | 12.900 | 11.914 | 1,826,241 |
| 2021-11-08 | 12.800 | 13.200 | 12.800 | 13.050 | 12.052 | 3,046,751 |
| 2021-11-05 | 13.250 | 13.350 | 12.750 | 12.800 | 11.821 | 9,837,470 |
| 2021-11-04 | 13.500 | 13.750 | 13.200 | 13.250 | 12.237 | 4,994,929 |
| 2021-11-03 | 13.050 | 13.650 | 12.900 | 13.550 | 12.514 | 4,508,298 |
| 2021-11-02 | 12.550 | 13.250 | 12.500 | 13.150 | 12.145 | 5,225,659 |
| 2021-11-01 | 12.800 | 13.000 | 12.350 | 12.550 | 11.591 | 8,318,071 |
| 2021-10-29 | 13.200 | 13.250 | 13.050 | 13.100 | 12.098 | 2,201,145 |
| 2021-10-28 | 13.150 | 13.350 | 13.000 | 13.300 | 12.283 | 3,306,642 |
| 2021-10-27 | 13.200 | 13.500 | 13.000 | 13.350 | 12.329 | 4,725,027 |
| 2021-10-26 | 13.400 | 13.750 | 12.950 | 13.100 | 12.098 | 9,480,152 |
| 2021-10-25 | 14.300 | 14.350 | 13.400 | 13.600 | 12.560 | 13,486,687 |
| 2021-10-22 | 14.150 | 14.850 | 13.150 | 14.450 | 13.345 | 33,278,202 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.5000 TWD |
| 2022-07-05 | 0.5000 TWD |
| 2021-08-17 | 0.5000 TWD |
| 2020-07-07 | 0.5000 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.