We & Win Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.550 | 11.650 | 11.250 | 11.250 | 11.250 | 747,002 |
| 2025-10-27 | 11.850 | 11.900 | 11.400 | 11.500 | 11.500 | 1,204,188 |
| 2025-10-23 | 11.900 | 12.150 | 11.650 | 11.700 | 11.700 | 4,889,787 |
| 2025-10-22 | 11.350 | 11.550 | 11.350 | 11.450 | 11.450 | 1,345,021 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.9000 TWD |
| 2021-08-05 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.