Hong Pu Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26.350 | 26.800 | 26.200 | 26.400 | 26.400 | 473,229 |
| 2025-10-27 | 26.300 | 26.700 | 26.100 | 26.300 | 26.300 | 757,907 |
| 2025-10-23 | 26.550 | 26.600 | 26.000 | 26.400 | 26.400 | 500,160 |
| 2025-10-22 | 26.000 | 26.350 | 26.000 | 26.350 | 26.350 | 65,199 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-24 | 1.2000 TWD |
| 2020-08-21 | 1.2000 TWD |
| 2019-07-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.