Hong Pu Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.050 | 22.600 | 22.050 | 22.450 | 22.450 | 677,199 |
| 2021-11-11 | 21.950 | 22.050 | 21.950 | 22.000 | 22.000 | 67,560 |
| 2021-11-10 | 21.900 | 22.100 | 21.900 | 22.100 | 22.100 | 175,853 |
| 2021-11-09 | 22.400 | 22.400 | 22.000 | 22.000 | 22.000 | 167,100 |
| 2021-11-08 | 21.950 | 22.500 | 21.850 | 22.350 | 22.350 | 487,147 |
| 2021-11-05 | 21.850 | 22.000 | 21.800 | 21.850 | 21.850 | 153,836 |
| 2021-11-04 | 21.900 | 22.000 | 21.850 | 21.900 | 21.900 | 110,429 |
| 2021-11-03 | 22.000 | 22.000 | 21.850 | 21.900 | 21.900 | 73,002 |
| 2021-11-02 | 22.150 | 22.200 | 22.000 | 22.000 | 22.000 | 166,002 |
| 2021-11-01 | 21.800 | 22.150 | 21.750 | 22.050 | 22.050 | 398,533 |
| 2021-10-29 | 21.800 | 21.900 | 21.700 | 21.750 | 21.750 | 234,199 |
| 2021-10-28 | 21.450 | 22.050 | 21.400 | 21.950 | 21.950 | 476,068 |
| 2021-10-27 | 21.550 | 21.550 | 21.400 | 21.450 | 21.450 | 175,874 |
| 2021-10-26 | 21.550 | 21.600 | 21.400 | 21.550 | 21.550 | 181,126 |
| 2021-10-25 | 21.300 | 21.600 | 21.250 | 21.550 | 21.550 | 134,000 |
| 2021-10-22 | 21.450 | 21.600 | 21.250 | 21.400 | 21.400 | 193,984 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-24 | 1.2000 TWD |
| 2020-08-21 | 1.2000 TWD |
| 2019-07-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.