Hong Pu Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.250 | 18.400 | 18.150 | 18.200 | 18.200 | 710,415 |
| 2026-07-24 | 18.250 | 18.350 | 18.150 | 18.250 | 18.250 | 425,600 |
| 2026-07-23 | 19.050 | 19.050 | 17.950 | 18.250 | 18.250 | 2,928,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-24 | 1.2000 TWD |
| 2020-08-21 | 1.2000 TWD |
| 2019-07-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.