Crowell Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.800 | 21.800 | 21.350 | 21.350 | 20.434 | 155,633 |
| 2021-11-08 | 21.950 | 22.000 | 21.800 | 21.900 | 20.960 | 159,020 |
| 2021-11-05 | 21.750 | 21.850 | 21.750 | 21.800 | 20.864 | 61,000 |
| 2021-11-04 | 22.000 | 22.000 | 21.750 | 21.750 | 20.816 | 24,155 |
| 2021-11-03 | 21.800 | 21.900 | 21.750 | 21.800 | 20.864 | 63,264 |
| 2021-11-02 | 21.850 | 21.850 | 21.750 | 21.750 | 20.816 | 36,002 |
| 2021-11-01 | 21.800 | 21.800 | 21.500 | 21.750 | 20.816 | 19,473 |
| 2021-10-29 | 21.750 | 21.750 | 21.700 | 21.700 | 20.768 | 7,516 |
| 2021-10-28 | 22.000 | 22.000 | 21.750 | 21.750 | 20.816 | 3,040 |
| 2021-10-27 | 21.550 | 21.950 | 21.550 | 21.800 | 20.864 | 19,044 |
| 2021-10-26 | 21.600 | 21.700 | 21.600 | 21.650 | 20.721 | 28,072 |
| 2021-10-25 | 21.450 | 21.550 | 21.350 | 21.550 | 20.625 | 38,002 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 0.5000 TWD |
| 2022-04-14 | 0.4675 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.