Crowell Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.565 | 19.652 | 19.130 | 19.130 | 19.130 | 1,094,165 |
| 2026-07-24 | 19.174 | 19.609 | 19.174 | 19.565 | 19.565 | 631,462 |
| 2026-07-23 | 19.565 | 19.609 | 19.174 | 19.435 | 19.435 | 306,015 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 0.5000 TWD |
| 2022-04-14 | 0.4675 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.