Hung Ching Development & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.700 | 24.700 | 24.150 | 24.250 | 24.250 | 148,000 |
| 2025-10-27 | 23.850 | 24.900 | 23.750 | 24.600 | 24.600 | 398,000 |
| 2025-10-23 | 23.650 | 23.950 | 23.600 | 23.700 | 23.700 | 53,059 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 3.0000 TWD |
| 2021-08-23 | 1.4000 TWD |
| 2020-08-27 | 1.8000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.