Hung Ching Development & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.600 | 34.600 | 33.600 | 34.050 | 34.050 | 474,400 |
| 2026-04-29 | 34.400 | 34.850 | 34.400 | 34.550 | 34.550 | 259,000 |
| 2026-04-28 | 35.000 | 35.000 | 34.300 | 34.400 | 34.400 | 325,158 |
| 2026-04-27 | 34.550 | 35.400 | 33.250 | 34.950 | 34.950 | 835,030 |
| 2026-04-24 | 34.350 | 34.700 | 33.400 | 33.900 | 33.900 | 570,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 3.0000 TWD |
| 2021-08-23 | 1.4000 TWD |
| 2020-08-27 | 1.8000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.