Hung Ching Development & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.500 | 47.100 | 45.650 | 46.750 | 46.750 | 747,602 |
| 2026-07-24 | 48.550 | 48.550 | 45.650 | 46.150 | 46.150 | 1,764,109 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 3.0000 TWD |
| 2021-08-23 | 1.4000 TWD |
| 2020-08-27 | 1.8000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.