Kindom Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33.600 | 33.800 | 33.000 | 33.200 | 33.200 | 3,254,875 |
| 2025-10-27 | 33.700 | 33.800 | 33.150 | 33.500 | 33.500 | 2,412,960 |
| 2025-10-23 | 33.950 | 34.000 | 33.550 | 33.600 | 33.600 | 965,351 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.7532 TWD |
| 2022-08-01 | 2.5000 TWD |
| 2021-08-09 | 2.6400 TWD |
| 2020-07-15 | 1.5000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.