Kindom Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.900 | 35.500 | 34.300 | 35.300 | 35.300 | 1,340,130 |
| 2026-07-24 | 35.100 | 35.200 | 34.150 | 34.950 | 34.950 | 1,639,050 |
| 2026-07-23 | 35.700 | 35.850 | 34.650 | 35.100 | 35.100 | 1,540,525 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.7532 TWD |
| 2022-08-01 | 2.5000 TWD |
| 2021-08-09 | 2.6400 TWD |
| 2020-07-15 | 1.5000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.