BES Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 9.150 | 9.160 | 9.070 | 9.080 | 8.137 | 4,949,786 |
| 2021-11-11 | 9.130 | 9.210 | 9.090 | 9.090 | 8.146 | 6,580,327 |
| 2021-11-10 | 9.070 | 9.350 | 9.070 | 9.130 | 8.181 | 12,761,434 |
| 2021-11-09 | 9.170 | 9.180 | 9.030 | 9.070 | 8.128 | 13,465,527 |
| 2021-11-08 | 9.490 | 9.500 | 9.150 | 9.150 | 8.199 | 23,843,501 |
| 2021-11-05 | 9.220 | 9.400 | 9.130 | 9.390 | 8.414 | 41,460,334 |
| 2021-11-04 | 9.020 | 9.090 | 8.950 | 9.010 | 8.074 | 12,592,722 |
| 2021-11-03 | 8.810 | 8.940 | 8.780 | 8.910 | 7.984 | 7,500,199 |
| 2021-11-02 | 8.920 | 8.920 | 8.800 | 8.800 | 7.886 | 4,508,397 |
| 2021-11-01 | 8.780 | 8.910 | 8.780 | 8.880 | 7.957 | 5,729,004 |
| 2021-10-29 | 8.880 | 8.880 | 8.750 | 8.780 | 7.868 | 2,418,270 |
| 2021-10-28 | 8.800 | 8.850 | 8.780 | 8.830 | 7.913 | 2,664,093 |
| 2021-10-27 | 8.820 | 8.820 | 8.760 | 8.770 | 7.859 | 1,762,647 |
| 2021-10-26 | 8.780 | 8.800 | 8.740 | 8.760 | 7.850 | 7,551,268 |
| 2021-10-25 | 8.830 | 8.830 | 8.660 | 8.760 | 7.850 | 2,600,757 |
| 2021-10-22 | 9.040 | 9.040 | 8.810 | 8.830 | 7.913 | 5,994,161 |
| 2021-10-21 | 8.730 | 9.040 | 8.710 | 9.040 | 8.101 | 9,510,602 |
| 2021-10-20 | 8.740 | 8.790 | 8.650 | 8.690 | 7.787 | 3,577,744 |
| 2021-10-19 | 8.600 | 8.730 | 8.600 | 8.710 | 7.805 | 5,379,137 |
| 2021-10-18 | 8.610 | 8.630 | 8.560 | 8.600 | 7.706 | 2,427,360 |
| 2021-10-15 | 8.640 | 8.640 | 8.580 | 8.580 | 7.689 | 2,837,014 |
| 2021-10-14 | 8.630 | 8.650 | 8.530 | 8.580 | 7.689 | 2,201,154 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.5260 TWD |
| 2022-09-22 | 0.5340 TWD |
| 2021-09-22 | 0.2330 TWD |
| 2020-09-23 | 0.2010 TWD |
| 2019-10-09 | 0.1970 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.