Pacific Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	9.840	9.840	9.790	9.800	9.394	16,349
2021-11-11	9.850	9.850	9.740	9.800	9.394	19,425
2021-11-10	9.870	9.890	9.850	9.850	9.442	147,094
2021-11-09	9.820	9.840	9.800	9.800	9.394	47,806
2021-11-08	9.820	9.830	9.820	9.830	9.423	56,914
2021-11-05	9.750	9.860	9.720	9.860	9.452	152,943
2021-11-04	9.800	9.840	9.750	9.770	9.366	37,415
2021-11-03	9.810	9.850	9.780	9.800	9.394	104,482
2021-11-02	9.810	9.810	9.810	9.810	9.404	29,303
2021-11-01	9.810	9.870	9.800	9.810	9.404	134,785
2021-10-29	9.810	9.910	9.780	9.830	9.423	172,148
2021-10-28	9.810	9.810	9.780	9.810	9.404	17,679
2021-10-27	9.820	9.820	9.780	9.810	9.404	30,062
2021-10-26	9.880	9.890	9.820	9.820	9.414	68,745
2021-10-25	9.710	9.800	9.710	9.800	9.394	29,251
2021-10-22	9.770	9.900	9.770	9.770	9.366	150,846
2021-10-21	9.890	9.890	9.760	9.760	9.356	36,597
2021-10-20	9.800	9.890	9.760	9.810	9.404	43,902
2021-10-19	9.710	9.860	9.710	9.830	9.423	87,958
2021-10-18	9.740	9.840	9.740	9.840	9.433	68,543
2021-10-15	9.640	9.980	9.640	9.900	9.490	269,844
2021-10-14	9.700	9.750	9.600	9.640	9.241	80,800

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.