Pacific Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 9.840 | 9.840 | 9.790 | 9.800 | 9.394 | 16,349 |
| 2021-11-11 | 9.850 | 9.850 | 9.740 | 9.800 | 9.394 | 19,425 |
| 2021-11-10 | 9.870 | 9.890 | 9.850 | 9.850 | 9.442 | 147,094 |
| 2021-11-09 | 9.820 | 9.840 | 9.800 | 9.800 | 9.394 | 47,806 |
| 2021-11-08 | 9.820 | 9.830 | 9.820 | 9.830 | 9.423 | 56,914 |
| 2021-11-05 | 9.750 | 9.860 | 9.720 | 9.860 | 9.452 | 152,943 |
| 2021-11-04 | 9.800 | 9.840 | 9.750 | 9.770 | 9.366 | 37,415 |
| 2021-11-03 | 9.810 | 9.850 | 9.780 | 9.800 | 9.394 | 104,482 |
| 2021-11-02 | 9.810 | 9.810 | 9.810 | 9.810 | 9.404 | 29,303 |
| 2021-11-01 | 9.810 | 9.870 | 9.800 | 9.810 | 9.404 | 134,785 |
| 2021-10-29 | 9.810 | 9.910 | 9.780 | 9.830 | 9.423 | 172,148 |
| 2021-10-28 | 9.810 | 9.810 | 9.780 | 9.810 | 9.404 | 17,679 |
| 2021-10-27 | 9.820 | 9.820 | 9.780 | 9.810 | 9.404 | 30,062 |
| 2021-10-26 | 9.880 | 9.890 | 9.820 | 9.820 | 9.414 | 68,745 |
| 2021-10-25 | 9.710 | 9.800 | 9.710 | 9.800 | 9.394 | 29,251 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.2000 TWD |
| 2022-11-17 | 0.1000 TWD |
| 2022-08-30 | 0.1000 TWD |
| 2021-06-29 | 0.4000 TWD |
| 2019-09-26 | 0.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.