Goldsun Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 35.600 | 35.900 | 35.250 | 35.800 | 35.800 | 2,261,233 |
| 2025-10-27 | 36.300 | 36.400 | 35.500 | 35.550 | 35.550 | 1,871,613 |
| 2025-10-23 | 35.700 | 36.300 | 35.700 | 35.950 | 35.950 | 1,514,836 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.0000 TWD |
| 2022-06-23 | 1.8000 TWD |
| 2021-07-26 | 1.5000 TWD |
| 2020-10-07 | 1.2340 TWD |
| 2020-07-16 | 0.3000 TWD |
| 2019-07-31 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.