Goldsun Building Materials Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	26.850	27.900	26.800	27.850	24.069	14,629,950
2021-11-11	27.650	27.900	26.500	26.850	23.204	40,035,348
2021-11-10	25.900	27.500	25.800	27.500	23.766	19,567,530
2021-11-09	25.050	25.050	24.800	25.000	21.606	2,374,340
2021-11-08	24.800	25.050	24.700	25.000	21.606	2,837,652
2021-11-05	24.800	24.850	24.600	24.700	21.346	1,869,310
2021-11-04	25.000	25.100	24.750	24.800	21.433	2,275,747
2021-11-03	24.900	25.050	24.800	24.950	21.562	2,454,550
2021-11-02	25.700	25.700	24.800	24.850	21.476	4,794,688
2021-11-01	25.850	26.000	25.450	25.700	22.210	5,440,004
2021-10-29	25.150	25.750	24.800	25.700	22.210	8,605,347
2021-10-28	24.300	25.350	24.300	25.000	21.606	7,856,568
2021-10-27	24.600	24.600	24.200	24.300	21.001	2,888,254
2021-10-26	24.350	24.800	24.250	24.650	21.303	3,903,175
2021-10-25	24.450	24.450	24.000	24.250	20.957	2,148,252
2021-10-22	24.700	24.700	24.150	24.300	21.001	3,070,936
2021-10-21	24.800	24.800	24.450	24.500	21.173	6,557,350
2021-10-20	24.650	24.900	24.500	24.750	21.389	2,655,305
2021-10-19	24.700	24.900	24.400	24.700	21.346	4,448,459
2021-10-18	24.500	24.700	24.250	24.700	21.346	4,494,251
2021-10-15	24.250	24.450	24.200	24.400	21.087	3,130,585
2021-10-14	24.500	24.500	23.950	24.100	20.828	2,624,079

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.