Goldsun Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.900 | 31.950 | 31.600 | 31.900 | 31.900 | 1,392,189 |
| 2026-07-24 | 31.350 | 31.750 | 31.300 | 31.700 | 31.700 | 1,519,698 |
| 2026-07-23 | 31.450 | 31.450 | 31.150 | 31.400 | 31.400 | 1,103,984 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.0000 TWD |
| 2022-06-23 | 1.8000 TWD |
| 2021-07-26 | 1.5000 TWD |
| 2020-10-07 | 1.2340 TWD |
| 2020-07-16 | 0.3000 TWD |
| 2019-07-31 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.