See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.23▲ 1.77%
← 2504.TW stock page

Goldsun Building Materials Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0926.40026.65026.40026.40024.5671,354,791
2023-02-0826.50026.65026.35026.45024.6132,127,352
2023-02-0725.90026.60025.85026.50024.6605,904,305
2023-02-0625.65025.90025.60025.85024.0551,713,739
2023-02-0325.60025.70025.50025.70023.9151,606,402
2023-02-0225.60025.65025.50025.65023.8691,208,913
2023-02-0125.65025.70025.45025.50023.7291,404,350
2023-01-3125.60025.80025.50025.65023.8691,534,200
2023-01-3025.70025.75025.45025.55023.7761,709,081
2023-01-1725.30025.60025.25025.60023.8221,398,446
2023-01-1625.25025.35025.10025.30023.543849,949
2023-01-1325.40025.50025.00025.10023.3571,291,629
2023-01-1225.35025.50025.20025.30023.543885,288
2023-01-1125.55025.60025.20025.35023.5901,124,499
2023-01-1025.65025.65025.40025.55023.776834,662
2023-01-0925.65025.70025.50025.55023.776911,784
2023-01-0625.55025.60025.40025.60023.822602,141
2023-01-0525.55025.60025.40025.55023.776894,174
2023-01-0425.20025.60025.20025.50023.7291,383,440
2023-01-0325.25025.30025.00025.15023.404882,774
2022-12-3025.00025.25024.90025.25023.4971,248,773
2022-12-2924.95025.00024.55024.95023.2171,939,196
2022-12-2825.05025.05024.90024.95023.217981,702
2022-12-2725.10025.10024.95025.00023.264483,175
2022-12-2625.10025.10024.95025.05023.310430,564
2022-12-2324.80025.10024.60025.10023.3571,438,199
2022-12-2224.85025.05024.80024.85023.124867,421
2022-12-2124.75024.90024.70024.75023.031935,135
2022-12-2025.10025.15024.60024.60022.8922,343,192
2022-12-1924.95025.25024.95025.05023.310919,780
2022-12-1625.00025.20024.95025.05023.3101,619,591
2022-12-1525.25025.40025.20025.25023.497971,411
2022-12-1425.55025.55025.25025.30023.5431,315,292
2022-12-1325.15025.60025.10025.45023.6831,636,426
2022-12-1225.55025.65025.00025.05023.3102,573,109
2022-12-0925.20026.05025.05025.60023.8225,274,619
2022-12-0824.90025.10024.85025.00023.2641,250,130
2022-12-0725.00025.15024.75025.00023.264917,763
2022-12-0625.35025.35024.90024.95023.2172,121,947
2022-12-0525.30025.50025.25025.30023.5431,581,887
2022-12-0225.20025.40025.15025.25023.497961,407
2022-12-0125.45025.50025.10025.25023.4971,781,713
2022-11-3025.30025.40025.15025.35023.590904,519
2022-11-2925.15025.35025.10025.30023.543756,767
2022-11-2825.15025.30024.85025.30023.5431,404,456
2022-11-2525.25025.35025.05025.05023.3101,219,350
2022-11-2425.30025.35025.20025.20023.4501,107,733
2022-11-2325.05025.35025.00025.15023.4041,759,133
2022-11-2225.00025.05024.70024.80023.0781,248,404
2022-11-2125.00025.10024.85024.95023.2171,611,736
2022-11-1824.90025.00024.75024.85023.1241,363,481
2022-11-1724.50025.00024.50024.85023.1242,627,122
2022-11-1624.90024.95024.50024.50022.7992,366,093
2022-11-1524.45024.85024.20024.80023.0783,324,607
2022-11-1424.05024.40023.95024.30022.6132,714,435
2022-11-1124.15024.40023.90023.90022.2402,034,357
2022-11-1023.90024.15023.80023.95022.2871,929,373
2022-11-0924.05024.35023.80023.90022.2402,305,813
2022-11-0823.45023.95023.45023.80022.1472,480,617
2022-11-0723.30023.45023.20023.40021.7751,634,800
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-202.0000 TWD
2022-06-231.8000 TWD
2021-07-261.5000 TWD
2020-10-071.2340 TWD
2020-07-160.3000 TWD
2019-07-310.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.